前回
178.75JPY/EUR
結果
—
発表前
概要
ECB が公表する EUR/JPY 参照為替レート（1ユーロあたり円）。日本の投資家に直結する対ユーロ為替。
主要指標
EUR/JPY 参照レート の推移
全46点・JPY/EUR
公表値の履歴 （公式発表値）
| 対象期 | 公表値 | 種別 | 公表日 | 出典 |
|---|---|---|---|---|
| 2026-09 | 178.75JPY/EUR | — | 2026-09-15 | ecb |
| 2026-08 | 185.22JPY/EUR | — | 2026-08-15 | ecb |
| 2026-07 | 184.03JPY/EUR | — | 2026-07-15 | ecb |
| 2026-06 | 185.08JPY/EUR | — | 2026-06-15 | ecb |
| 2026-05 | 185.45JPY/EUR | — | 2026-05-15 | ecb |
| 2026-04 | 183.21JPY/EUR | — | 2026-04-15 | ecb |
| 2026-03 | 183.39JPY/EUR | — | 2026-03-15 | ecb |
| 2026-02 | 184.13JPY/EUR | — | 2026-02-15 | ecb |
| 2026-01 | 183.59JPY/EUR | — | 2026-01-15 | ecb |
| 2025-12 | 184.09JPY/EUR | — | 2025-12-15 | ecb |
| 2025-11 | 180.57JPY/EUR | — | 2025-11-15 | ecb |
| 2025-10 | 178.14JPY/EUR | — | 2025-10-15 | ecb |
| 2025-09 | 173.76JPY/EUR | — | 2025-09-15 | ecb |
| 2025-08 | 171.72JPY/EUR | — | 2025-08-15 | ecb |
| 2025-07 | 171.52JPY/EUR | — | 2025-07-15 | ecb |
| 2025-06 | 169.17JPY/EUR | — | 2025-06-15 | ecb |
| 2025-05 | 162.96JPY/EUR | — | 2025-05-15 | ecb |
| 2025-04 | 162.68JPY/EUR | — | 2025-04-15 | ecb |
| 2025-03 | 161.6JPY/EUR | — | 2025-03-15 | ecb |
| 2025-02 | 156.96JPY/EUR | — | 2025-02-15 | ecb |
| 2025-01 | 160.99JPY/EUR | — | 2025-01-15 | ecb |
| 2024-12 | 163.06JPY/EUR | — | 2024-12-15 | ecb |
| 2024-11 | 158.64JPY/EUR | — | 2024-11-15 | ecb |
| 2024-10 | 166.3JPY/EUR | — | 2024-10-15 | ecb |
| 2024-09 | 159.82JPY/EUR | — | 2024-09-15 | ecb |
| 2024-08 | 161.19JPY/EUR | — | 2024-08-15 | ecb |
| 2024-07 | 162.76JPY/EUR | — | 2024-07-15 | ecb |
| 2024-06 | 171.94JPY/EUR | — | 2024-06-15 | ecb |
| 2024-05 | 170.52JPY/EUR | — | 2024-05-15 | ecb |
| 2024-04 | 168.27JPY/EUR | — | 2024-04-15 | ecb |
| 2024-03 | 163.45JPY/EUR | — | 2024-03-15 | ecb |
| 2024-02 | 162.53JPY/EUR | — | 2024-02-15 | ecb |
| 2024-01 | 160.19JPY/EUR | — | 2024-01-15 | ecb |
| 2023-12 | 156.33JPY/EUR | — | 2023-12-15 | ecb |
| 2023-11 | 161.19JPY/EUR | — | 2023-11-15 | ecb |
| 2023-10 | 160.3JPY/EUR | — | 2023-10-15 | ecb |
| 2023-09 | 158.1JPY/EUR | — | 2023-09-15 | ecb |
| 2023-08 | 158.49JPY/EUR | — | 2023-08-15 | ecb |
| 2023-07 | 156.73JPY/EUR | — | 2023-07-15 | ecb |
| 2023-06 | 157.16JPY/EUR | — | 2023-06-15 | ecb |
| 2023-05 | 149.13JPY/EUR | — | 2023-05-15 | ecb |
| 2023-04 | 149.35JPY/EUR | — | 2023-04-15 | ecb |
| 2023-03 | 144.83JPY/EUR | — | 2023-03-15 | ecb |
| 2023-02 | 145.23JPY/EUR | — | 2023-02-15 | ecb |
| 2023-01 | 141.27JPY/EUR | — | 2023-01-15 | ecb |
| 2022-12 | 140.66JPY/EUR | — | 2022-12-15 | ecb |